Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.780,3
-0,64%
0
13:44:05
0
-
0,0000
0
-
0,0000
INDI
-3,05%
-2,78%
-7,81%
25,86%
90,72%
90,78%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
20.719
13:43:54
7
0,00%
209,4000
321
-0,10%
209,2000
ANA
12,64%
-6,56%
2,67%
77,00%
33,20%
329,39%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.338.559
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,1900
0,66%
175.794
13:44:04
2.755
0,08%
12,2000
2.744
-0,08%
12,1800
ACX
-1,35%
0,74%
-7,44%
13,78%
59,31%
109,96%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.142.929
12,1100
12,1000
-0,08%
249.335.371
3.039.398.172
ACS
104,2000
-1,04%
48.512
13:43:57
774
0,10%
104,3000
659
-0,10%
104,1000
ACS
23,41%
-3,34%
-3,34%
98,62%
326,80%
594,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
5.054.950
105,3000
105,4000
0,09%
271.664.594
28.307.450.695
AENA
25,1200
0,60%
236.100
13:44:03
2.177
0,00%
25,1200
1.820
-0,08%
25,1000
AENA
5,46%
-3,58%
-8,63%
15,90%
76,37%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.930.832
24,9700
25,0900
0,48%
1.500.000.000
37.680.000.000
Amadeus
50,0200
0,99%
213.858
13:44:04
798
0,04%
50,0400
2.591
-0,04%
50,0000
AMS
-19,73%
-2,34%
5,08%
-31,18%
-9,61%
51,43%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.697.177
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
44,0900
-0,25%
74.669
13:44:06
124
-0,05%
44,0700
1.347
-0,11%
44,0400
MTS
13,16%
-2,35%
-21,08%
52,11%
78,27%
328,33%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.292.156
44,2000
44,4000
0,45%
775.000.000
34.169.750.000
Banco Sabadell
3,0200
-0,59%
4.886.513
13:44:06
7.789
-0,03%
3,0190
6.245
-0,10%
3,0170
SAB
-10,25%
-0,26%
-7,00%
19,48%
280,35%
186,57%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.757.269
3,0380
3,0400
0,07%
5.023.677.732
15.171.506.751
Banco Santander
9,3900
-2,38%
8.616.494
13:44:06
3.654
0,01%
9,3910
3.722
-0,02%
9,3880
SAN
-6,75%
-2,24%
-11,95%
48,62%
226,23%
247,87%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
80.908.879
9,6190
9,6030
-0,17%
14.689.319.502
137.932.710.124
Bankinter
13,1750
-0,60%
299.142
13:44:06
833
0,00%
13,1750
1.600
-0,08%
13,1650
BKT
-6,92%
0,23%
-8,67%
33,36%
217,05%
326,89%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
3.941.196
13,2550
13,2200
-0,26%
898.866.154
11.842.561.579
BBVA
18,1100
-1,79%
3.764.889
13:44:06
3.193
0,00%
18,1100
10.437
-0,06%
18,1000
BBVA
-9,68%
-0,28%
-8,59%
45,72%
257,77%
414,12%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1050
-1,82%
68.182.140
18,4400
18,5000
0,33%
5.708.968.700
103.389.423.157
Caixabank
10,1200
-1,03%
1.518.214
13:44:06
4.615
0,05%
10,1250
469
0,00%
10,1200
CABK
-3,11%
1,29%
-5,21%
47,26%
267,20%
515,22%
Sin Inciden.
-2 VENTA
10,3200
0,93%
10,1200
-1,03%
15.364.326
10,2250
10,2350
0,10%
7.024.520.689
71.088.149.373
Cellnex Telecom
25,8900
2,05%
361.169
13:44:03
1.219
0,08%
25,9100
409
0,00%
25,8900
CLNX
-4,31%
-12,54%
-15,20%
-19,10%
-22,62%
108,08%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
9.350.665
25,3700
25,5900
0,87%
682.410.971
17.667.620.039
Acciona Energia
20,7800
1,37%
73.402
13:44:04
1.169
0,00%
20,7800
714
-0,19%
20,7400
ANE
-7,23%
-3,82%
-4,00%
20,83%
-35,72%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.525.294
20,5000
20,6200
0,59%
324.761.830
6.748.550.827
Enagas
14,4650
-0,89%
485.689
13:44:05
1.114
-0,03%
14,4600
376
-0,07%
14,4550
ENG
10,00%
-4,59%
-4,43%
20,53%
12,03%
18,41%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.025.491
14,5950
14,6000
0,03%
261.990.074
3.789.686.420
Endesa
34,3900
0,58%
154.540
13:44:05
1.366
0,03%
34,4000
936
-0,06%
34,3700
ELE
14,07%
-3,72%
0,55%
54,97%
121,15%
277,96%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.314.631
34,1900
34,2500
0,18%
1.058.752.117
36.410.485.304
Ferrovial
54,0000
-0,63%
95.560
13:44:05
668
-0,07%
53,9600
749
-0,15%
53,9200
FER
-2,42%
-4,77%
-12,63%
33,54%
114,95%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.160.240
54,3400
54,5200
0,33%
729.555.372
39.395.990.088
Fluidra
19,4100
-0,46%
198.143
13:44:04
191
0,00%
19,4100
308
-0,10%
19,3900
FDR
-16,19%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.845.956
19,5000
19,6000
0,51%
192.129.070
3.729.225.249
Grifols A
8,8320
0,27%
541.414
13:43:59
1.153
0,05%
8,8360
4.022
-0,02%
8,8300
GRF
-17,46%
-4,56%
-19,25%
-2,75%
2,66%
-50,26%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.781.768
8,8080
8,8420
0,39%
426.129.798
3.763.578.376
Iberdrola
19,0500
-0,13%
2.001.144
13:44:06
1.704
0,00%
19,0500
1.021
-0,03%
19,0450
IBE
4,57%
-4,62%
-4,81%
39,29%
96,12%
363,33%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
38.121.793
19,0750
19,0900
0,08%
6.757.845.603
128.736.958.737
Inditex
49,9100
-0,38%
421.168
13:44:05
663
-0,02%
49,9000
130
-0,06%
49,8800
ITX
-11,41%
-3,11%
-13,45%
9,70%
89,46%
121,98%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
21.020.495
50,1000
50,4200
0,64%
3.116.652.000
155.552.101.320
Indra
46,6400
-4,19%
696.397
13:44:01
279
0,04%
46,6600
266
-0,04%
46,6200
IDR
-3,91%
-18,00%
-7,93%
76,69%
308,43%
377,83%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6400
-4,19%
32.479.956
48,6800
48,8400
0,33%
176.654.402
8.239.161.309
Inmob Colonial
5,0450
0,60%
594.540
13:44:00
7.874
0,10%
5,0500
7.585
-0,10%
5,0400
COL
-7,69%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.999.454
5,0150
5,0500
0,70%
627.344.687
3.164.953.946
IAG
4,1340
-0,91%
3.375.286
13:44:03
7.245
0,00%
4,1340
6.235
-0,07%
4,1310
IAG
-12,95%
0,46%
-16,95%
23,20%
179,88%
19,98%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
13.953.432
4,1720
4,2000
0,67%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
77,9000
-0,13%
24.572
13:44:03
332
0,06%
77,9500
93
-0,06%
77,8500
ROVI
22,68%
-2,63%
-0,38%
50,63%
112,98%
500,04%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.914.159
78,0000
78,5500
0,71%
51.235.762
3.991.265.860
Logista
31,0400
0,58%
91.305
13:44:05
1.012
0,06%
31,0600
561
-0,06%
31,0200
LOG
7,96%
-1,15%
-3,06%
16,61%
69,71%
188,53%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.834.107
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7260
0,87%
537.197
13:44:06
6.750
0,00%
3,7260
5.845
-0,11%
3,7220
MAP
-12,98%
-0,05%
-5,19%
36,21%
145,23%
261,50%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.001.596
3,6940
3,7040
0,27%
3.079.553.273
11.474.415.495
Merlin Prop
13,5400
0,52%
194.541
13:44:06
3.380
0,07%
13,5500
1.977
-0,07%
13,5300
MRL
8,93%
-5,71%
-3,70%
40,72%
99,33%
78,78%
Sin Inciden.
nEUTRAL
13,6100
1,04%
13,3800
-0,67%
2.634.085
13,4700
13,5000
0,22%
563.724.899
7.632.835.132
Naturgy
25,2800
-0,71%
461.049
13:44:05
137
0,00%
25,2800
2.679
-0,08%
25,2600
NTGY
-2,47%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
11.655.319
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,9500
15,29%
5.812.903
13:44:05
835
0,00%
17,9500
554
-0,06%
17,9400
PUIG
20,71%
12,64%
9,69%
11,80%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
104.341.609
15,5700
17,6000
13,04%
174.819.678
3.138.013.220
Red Electrica
14,6900
1,66%
417.393
13:44:06
2.256
0,00%
14,6900
187
-0,07%
14,6800
REE
-1,88%
-3,99%
-9,39%
-13,75%
10,52%
31,23%
1 RESIS.
-12 VENTA
14,7600
2,15%
14,5200
0,48%
6.131.503
14,4500
14,5500
0,69%
541.080.000
7.948.465.200
REPSOL
23,1900
2,20%
2.210.987
13:44:01
2.384
0,00%
23,1900
25
-0,04%
23,1800
REP
50,17%
-4,26%
24,05%
107,78%
105,28%
335,81%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
51.272.789
22,6900
22,6900
0,00%
1.105.374.336
25.633.630.852
Sacyr
4,0780
-0,97%
423.321
13:44:04
2.649
0,05%
4,0800
11.404
-0,05%
4,0760
SCYR
6,78%
-3,04%
-9,14%
26,68%
65,33%
239,13%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.726.303
4,1180
4,1280
0,24%
805.780.142
3.285.971.419
Solaria Energia
22,3800
1,18%
382.874
13:44:04
782
0,04%
22,3900
234
-0,09%
22,3600
SLR
23,31%
1,00%
16,28%
212,82%
40,08%
3.571,07%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
8.568.720
22,1200
22,2500
0,59%
124.950.876
2.796.400.605
Telefonica
3,5920
1,07%
3.149.721
13:44:05
7.455
0,03%
3,5930
5.947
-0,06%
3,5900
TEF
2,83%
-0,94%
-1,73%
-9,14%
19,23%
-30,05%
Sin Inciden.
nEUTRAL
3,6280
2,08%
3,5470
-0,20%
11.313.798
3,5540
3,5650
0,31%
5.670.161.554
20.367.220.302
UNICAJA
2,5120
-0,87%
1.682.909
13:44:06
11.127
0,08%
2,5140
1.063
0,00%
2,5120
UNI
-9,58%
1,37%
-6,89%
55,75%
225,14%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
4.227.467
2,5340
2,5360
0,08%
2.571.434.468
6.459.443.384
MODO PRO
